Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.5 20.0 19.0 19.0 10 Thousand
01 May, 2025 20.0 20.0 20.0 20.0 69.00
30 Apr, 2025 19.5 19.5 19.5 19.5 -
29 Apr, 2025 19.5 19.5 19.5 19.5 -
28 Apr, 2025 19.5 19.5 19.5 19.5 -
25 Apr, 2025 19.5 19.5 19.5 19.5 -
24 Apr, 2025 19.5 19.5 19.5 19.5 -
23 Apr, 2025 19.5 19.75 19.5 19.5 2000.00
22 Apr, 2025 19.5 19.5 19.0 19.5 31.00
17 Apr, 2025 19.5 19.5 19.5 19.5 -