Tan Delta Systems plc (TAND.L)

GBp 19.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.0 25.5 25.0 25.5 18.65 Thousand
14 Oct, 2024 26.5 26.5 26.5 26.5 -
11 Oct, 2024 26.5 26.5 26.5 26.5 -
10 Oct, 2024 26.5 26.5 26.5 26.5 -
09 Oct, 2024 28.0 28.0 25.0 26.5 360.00
08 Oct, 2024 27.5 27.5 25.15 26.5 19.57 Thousand
07 Oct, 2024 25.5 26.5 25.5 26.5 35 Thousand
04 Oct, 2024 26.55 26.55 26.5 26.5 1923.00
03 Oct, 2024 28.5 28.5 25.0 26.5 24.01 Thousand
02 Oct, 2024 26.5 26.5 26.5 26.5 -