Tan Delta Systems PLC (TAND)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.5 21.5 21.5 21.5 -
26 Aug, 2025 21.5 21.5 21.5 21.5 -
22 Aug, 2025 21.5 21.5 21.5 21.5 -
21 Aug, 2025 21.5 21.5 21.5 21.5 -
20 Aug, 2025 21.5 21.5 20.5 21.5 10 Thousand
19 Aug, 2025 21.5 21.5 20.5 21.5 401.00
18 Aug, 2025 21.5 21.5 21.5 21.5 -
15 Aug, 2025 21.5 21.5 21.5 21.5 -
14 Aug, 2025 21.5 21.5 21.5 21.5 -
13 Aug, 2025 21.5 21.5 21.5 21.5 1923.00