Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 65.15 67.63 65.15 66.5 7934.00
20 Jul, 2007 65.0 66.5 65.0 66.5 14.74 Thousand
19 Jul, 2007 65.26 67.5 65.0 67.5 33.28 Thousand
18 Jul, 2007 65.0 69.38 65.0 67.5 4251.00
17 Jul, 2007 68.0 68.0 65.0 66.5 51.18 Thousand
16 Jul, 2007 68.5 71.5 68.0 70.0 31.51 Thousand
13 Jul, 2007 67.25 70.0 67.25 70.0 156.19 Thousand
12 Jul, 2007 69.0 69.0 65.5 67.0 29.3 Thousand
11 Jul, 2007 69.0 69.75 65.0 67.0 63.32 Thousand
10 Jul, 2007 68.5 72.0 68.5 70.5 195.58 Thousand