Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 51.5 | 53.0 | 50.0 | 51.5 | 162.12 Thousand |
| 17 Aug, 2007 | 47.0 | 52.0 | 43.0 | 50.0 | 311.92 Thousand |
| 16 Aug, 2007 | 48.0 | 53.0 | 46.0 | 50.0 | 428.53 Thousand |
| 15 Aug, 2007 | 55.88 | 56.63 | 52.0 | 54.0 | 68.43 Thousand |
| 14 Aug, 2007 | 61.63 | 62.0 | 58.5 | 58.5 | 60.38 Thousand |
| 13 Aug, 2007 | 60.5 | 62.0 | 58.37 | 60.5 | 150.94 Thousand |
| 10 Aug, 2007 | 56.76 | 58.75 | 55.0 | 57.5 | 31.64 Thousand |
| 09 Aug, 2007 | 58.12 | 61.63 | 58.12 | 59.5 | 63.36 Thousand |
| 08 Aug, 2007 | 58.5 | 58.5 | 57.25 | 58.0 | 18.65 Thousand |
| 07 Aug, 2007 | 58.46 | 59.0 | 55.0 | 57.0 | 80.1 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME