Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 49.0 52.0 49.0 50.5 53.02 Thousand
03 Sep, 2007 49.51 51.79 49.51 50.5 13.8 Thousand
31 Aug, 2007 51.5 51.63 50.5 50.5 16.54 Thousand
30 Aug, 2007 49.37 51.63 49.37 50.5 1180.00
29 Aug, 2007 47.81 50.92 47.81 50.0 60.73 Thousand
28 Aug, 2007 47.37 49.75 47.37 48.5 9877.00
24 Aug, 2007 48.55 48.98 47.25 48.0 31.9 Thousand
23 Aug, 2007 48.0 50.0 48.0 49.0 115.79 Thousand
22 Aug, 2007 50.45 51.5 48.0 50.5 294.64 Thousand
21 Aug, 2007 52.63 53.5 50.1 52.0 33.55 Thousand