Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 73.5 | 73.5 | 70.28 | 72.0 | 21.28 Thousand |
| 01 Oct, 2007 | 70.75 | 72.49 | 70.37 | 71.5 | 31.85 Thousand |
| 28 Sep, 2007 | 70.0 | 70.75 | 69.14 | 70.0 | 42.28 Thousand |
| 27 Sep, 2007 | 71.0 | 71.0 | 68.0 | 69.5 | 51.89 Thousand |
| 26 Sep, 2007 | 69.0 | 70.49 | 68.0 | 69.5 | 53.08 Thousand |
| 25 Sep, 2007 | 71.37 | 73.63 | 65.0 | 67.0 | 194.95 Thousand |
| 24 Sep, 2007 | 70.0 | 76.0 | 70.0 | 74.5 | 138.44 Thousand |
| 21 Sep, 2007 | 69.0 | 74.0 | 68.68 | 72.5 | 223.24 Thousand |
| 20 Sep, 2007 | 63.5 | 69.0 | 63.0 | 67.0 | 218.33 Thousand |
| 19 Sep, 2007 | 61.5 | 62.0 | 59.37 | 60.5 | 278.03 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME