Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 79.54 80.46 78.0 79.0 52.59 Thousand
29 Oct, 2007 79.92 80.5 78.0 80.0 127.36 Thousand
26 Oct, 2007 78.0 78.37 77.5 77.5 53.81 Thousand
25 Oct, 2007 79.08 80.63 78.0 79.5 42.61 Thousand
24 Oct, 2007 79.63 81.0 78.37 79.5 99.34 Thousand
23 Oct, 2007 76.0 79.75 75.75 78.5 110.19 Thousand
22 Oct, 2007 74.14 74.5 70.5 72.0 99.83 Thousand
19 Oct, 2007 77.5 78.49 76.15 77.5 21.18 Thousand
18 Oct, 2007 76.0 78.49 76.0 77.0 58.51 Thousand
17 Oct, 2007 79.5 80.0 75.62 78.0 54.19 Thousand