Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 73.0 | 73.0 | 69.0 | 72.0 | 60.95 Thousand |
| 12 Nov, 2007 | 76.0 | 76.5 | 75.0 | 75.0 | 10.19 Thousand |
| 09 Nov, 2007 | 75.69 | 79.5 | 75.0 | 78.0 | 187.19 Thousand |
| 08 Nov, 2007 | 74.21 | 75.25 | 74.0 | 74.5 | 25.42 Thousand |
| 07 Nov, 2007 | 74.37 | 76.63 | 74.37 | 75.5 | 3374.00 |
| 06 Nov, 2007 | 74.26 | 75.86 | 74.0 | 75.0 | 31.04 Thousand |
| 05 Nov, 2007 | 73.37 | 75.0 | 73.0 | 75.0 | 11.3 Thousand |
| 02 Nov, 2007 | 75.34 | 76.75 | 73.37 | 74.5 | 58.24 Thousand |
| 01 Nov, 2007 | 76.88 | 76.88 | 75.25 | 76.0 | 35.32 Thousand |
| 31 Oct, 2007 | 76.26 | 77.0 | 71.0 | 76.0 | 307.96 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME