Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 67.63 67.63 66.5 66.5 25.52 Thousand
10 Dec, 2007 67.5 68.0 65.0 66.5 132.06 Thousand
07 Dec, 2007 66.5 67.79 65.0 66.5 57.55 Thousand
06 Dec, 2007 63.21 65.19 63.0 64.5 32.56 Thousand
05 Dec, 2007 63.0 64.0 63.0 64.0 22.91 Thousand
04 Dec, 2007 65.19 65.19 64.5 64.5 4795.00
03 Dec, 2007 65.0 65.63 62.0 64.5 24.54 Thousand
30 Nov, 2007 65.0 66.77 65.0 66.0 19.02 Thousand
29 Nov, 2007 66.0 67.63 66.0 66.5 22.39 Thousand
28 Nov, 2007 67.5 67.5 65.0 65.5 53.98 Thousand