Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 64.24 65.6 64.24 65.0 24.6 Thousand
24 Dec, 2007 64.25 65.6 64.24 65.0 23.91 Thousand
21 Dec, 2007 64.0 65.6 64.0 65.0 27.87 Thousand
20 Dec, 2007 64.1 65.0 64.1 65.0 1091.00
19 Dec, 2007 65.13 65.46 64.0 65.0 20.72 Thousand
18 Dec, 2007 66.5 66.5 65.0 65.0 6556.00
17 Dec, 2007 63.0 65.0 63.0 65.0 7639.00
14 Dec, 2007 64.0 65.0 63.0 65.0 8908.00
13 Dec, 2007 65.0 68.0 63.0 66.0 89.6 Thousand
12 Dec, 2007 67.5 67.5 66.5 66.5 3212.00