Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 67.88 76.0 67.88 74.5 253.43 Thousand
24 Jan, 2008 63.0 63.75 63.0 63.5 72.52 Thousand
23 Jan, 2008 64.13 65.5 64.0 64.0 111.83 Thousand
22 Jan, 2008 63.0 65.0 58.5 64.0 161.44 Thousand
21 Jan, 2008 71.63 71.63 67.0 69.25 113.52 Thousand
18 Jan, 2008 73.0 74.0 72.0 73.0 209.23 Thousand
17 Jan, 2008 74.16 74.75 73.25 74.0 11.16 Thousand
16 Jan, 2008 74.0 75.0 72.81 74.0 111.41 Thousand
15 Jan, 2008 73.5 78.0 73.5 77.0 174.37 Thousand
14 Jan, 2008 74.45 75.31 74.0 74.75 116.71 Thousand