Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 72.0 | 75.0 | 71.73 | 73.0 | 91.92 Thousand |
| 07 Feb, 2008 | 75.0 | 75.0 | 71.76 | 73.0 | 16.6 Thousand |
| 06 Feb, 2008 | 71.5 | 73.5 | 71.5 | 72.5 | 82.15 Thousand |
| 05 Feb, 2008 | 75.19 | 75.25 | 73.51 | 74.5 | 33.31 Thousand |
| 04 Feb, 2008 | 75.19 | 75.63 | 74.25 | 75.0 | 31.01 Thousand |
| 01 Feb, 2008 | 73.68 | 74.75 | 73.65 | 74.0 | 31.7 Thousand |
| 31 Jan, 2008 | 74.0 | 74.75 | 73.0 | 74.0 | 23.09 Thousand |
| 30 Jan, 2008 | 75.0 | 76.75 | 75.0 | 76.0 | 49.13 Thousand |
| 29 Jan, 2008 | 74.5 | 78.0 | 74.5 | 77.0 | 170.85 Thousand |
| 28 Jan, 2008 | 75.63 | 79.0 | 73.5 | 77.0 | 142.06 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME