Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 62.45 63.56 61.0 62.0 76.42 Thousand
06 Mar, 2008 62.37 64.45 62.06 63.5 22.88 Thousand
05 Mar, 2008 64.5 64.5 64.0 64.5 105.64 Thousand
04 Mar, 2008 65.0 65.0 64.0 64.5 39.6 Thousand
03 Mar, 2008 65.92 65.92 64.0 65.0 31.86 Thousand
29 Feb, 2008 66.25 67.38 66.0 67.0 23.7 Thousand
28 Feb, 2008 67.48 70.0 67.37 68.5 37.97 Thousand
27 Feb, 2008 65.37 66.46 65.0 66.0 35.49 Thousand
26 Feb, 2008 67.0 68.5 67.0 68.5 15.62 Thousand
25 Feb, 2008 65.5 71.0 65.5 70.0 188.75 Thousand