Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 58.5 61.61 58.5 60.0 54.64 Thousand
07 Apr, 2008 59.25 61.0 58.21 59.5 105.9 Thousand
04 Apr, 2008 57.75 59.5 57.0 58.5 126.81 Thousand
03 Apr, 2008 57.75 58.25 57.75 58.0 14.48 Thousand
02 Apr, 2008 59.0 59.0 56.0 58.5 40.16 Thousand
01 Apr, 2008 59.0 59.15 57.0 58.5 118 Thousand
31 Mar, 2008 59.52 60.16 56.0 58.0 167.92 Thousand
28 Mar, 2008 59.15 60.0 57.0 58.5 49.2 Thousand
27 Mar, 2008 59.15 59.15 57.0 58.5 22.96 Thousand
26 Mar, 2008 57.5 59.13 57.21 58.5 43.37 Thousand