Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 52.37 55.5 52.0 55.5 192.66 Thousand
06 May, 2008 50.5 55.0 50.5 54.5 95.94 Thousand
02 May, 2008 49.68 50.81 49.5 50.25 48.81 Thousand
01 May, 2008 49.75 51.2 49.68 50.25 87.79 Thousand
30 Apr, 2008 50.0 51.5 47.37 50.25 352.47 Thousand
29 Apr, 2008 53.0 56.0 53.0 54.5 124.63 Thousand
28 Apr, 2008 56.0 56.5 54.08 55.0 36.47 Thousand
25 Apr, 2008 56.84 56.84 53.5 55.0 45.19 Thousand
24 Apr, 2008 54.5 57.5 54.5 56.0 40.71 Thousand
23 Apr, 2008 54.0 57.38 53.62 55.5 25.45 Thousand