Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 56.0 58.75 55.0 56.0 101.51 Thousand
21 Apr, 2008 60.0 60.13 58.0 59.5 46.35 Thousand
18 Apr, 2008 61.13 61.49 59.0 60.5 36.7 Thousand
17 Apr, 2008 61.0 61.0 59.0 60.5 30.09 Thousand
16 Apr, 2008 61.2 61.2 59.0 60.5 10.5 Thousand
15 Apr, 2008 61.25 61.49 59.18 60.5 91.88 Thousand
14 Apr, 2008 62.0 64.0 60.5 62.5 88.62 Thousand
11 Apr, 2008 62.0 65.0 62.0 63.5 189.51 Thousand
10 Apr, 2008 61.5 64.75 61.5 64.0 164.32 Thousand
09 Apr, 2008 59.12 65.0 59.0 63.5 293.03 Thousand