Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 53.0 53.75 52.0 53.0 33.67 Thousand
20 May, 2008 54.25 54.75 53.0 53.5 161.09 Thousand
19 May, 2008 53.7 57.0 52.0 55.0 248.09 Thousand
16 May, 2008 53.7 54.0 52.0 53.0 224.85 Thousand
15 May, 2008 53.7 53.7 52.0 53.0 7776.00
14 May, 2008 53.0 53.0 52.0 53.0 46.56 Thousand
13 May, 2008 53.69 53.99 53.0 53.5 114.79 Thousand
12 May, 2008 53.0 54.0 52.0 54.0 115.79 Thousand
09 May, 2008 54.0 55.75 54.0 55.0 38.12 Thousand
08 May, 2008 55.75 56.0 54.0 55.0 29.49 Thousand