Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 50.0 51.75 50.0 51.0 27.87 Thousand
18 Jun, 2008 52.0 53.0 51.5 51.5 42.58 Thousand
17 Jun, 2008 51.0 54.63 51.0 53.0 171.02 Thousand
16 Jun, 2008 52.92 57.0 52.2 55.5 139.58 Thousand
13 Jun, 2008 49.51 54.0 49.51 52.5 212.49 Thousand
12 Jun, 2008 50.65 51.75 49.51 51.0 23.74 Thousand
11 Jun, 2008 49.5 50.86 48.25 50.0 141.65 Thousand
10 Jun, 2008 51.06 52.0 49.0 50.5 128.45 Thousand
09 Jun, 2008 52.45 54.76 51.0 53.0 139.47 Thousand
06 Jun, 2008 53.64 54.3 51.0 52.5 36.2 Thousand