Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 48.0 49.99 48.0 49.0 90.82 Thousand
16 Jul, 2008 48.1 49.0 48.1 49.0 79.88 Thousand
15 Jul, 2008 51.78 53.75 49.04 50.5 163.64 Thousand
14 Jul, 2008 53.23 55.0 53.23 54.5 97.82 Thousand
11 Jul, 2008 51.88 55.0 51.67 54.5 127.77 Thousand
10 Jul, 2008 51.12 51.5 51.0 51.5 32.87 Thousand
09 Jul, 2008 52.88 52.93 52.12 52.5 33.89 Thousand
08 Jul, 2008 52.25 53.75 52.0 52.5 91.66 Thousand
07 Jul, 2008 53.5 54.9 51.25 53.0 112.21 Thousand
04 Jul, 2008 53.0 55.0 53.0 54.5 92.49 Thousand