Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 45.75 46.63 45.0 45.5 46.49 Thousand
30 Jul, 2008 44.0 46.0 42.37 44.5 241.37 Thousand
29 Jul, 2008 46.6 48.0 44.0 45.75 251.56 Thousand
28 Jul, 2008 46.6 53.0 46.6 51.5 427.1 Thousand
25 Jul, 2008 46.6 46.6 45.0 46.0 16.6 Thousand
24 Jul, 2008 47.63 47.63 45.37 46.5 6349.00
23 Jul, 2008 47.22 47.63 47.22 47.22 3594.00
22 Jul, 2008 47.63 48.0 45.0 45.0 64.86 Thousand
21 Jul, 2008 47.5 47.5 45.37 46.5 9292.00
18 Jul, 2008 46.0 48.0 45.0 47.0 118.48 Thousand