Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 42.12 42.94 42.0 42.5 49.73 Thousand
28 Aug, 2008 44.42 44.42 41.22 42.5 213.48 Thousand
27 Aug, 2008 35.61 41.95 35.61 40.5 168.93 Thousand
26 Aug, 2008 36.5 37.95 36.25 37.0 53.66 Thousand
22 Aug, 2008 36.0 38.0 36.0 37.5 86.76 Thousand
21 Aug, 2008 35.0 37.0 35.0 36.5 159.09 Thousand
20 Aug, 2008 34.51 36.0 34.51 36.0 27.35 Thousand
19 Aug, 2008 35.6 37.0 35.0 36.5 88.4 Thousand
18 Aug, 2008 36.75 38.4 36.0 37.5 167.85 Thousand
15 Aug, 2008 35.63 40.0 35.0 39.0 382.66 Thousand