Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 34.75 36.0 33.5 35.5 119.39 Thousand
11 Sep, 2008 34.23 34.75 34.0 34.0 16.85 Thousand
10 Sep, 2008 32.0 34.75 32.0 34.0 131.17 Thousand
09 Sep, 2008 34.0 37.0 34.0 35.5 41.42 Thousand
08 Sep, 2008 36.34 36.7 33.85 36.0 78.77 Thousand
05 Sep, 2008 37.5 37.5 36.0 36.75 90.86 Thousand
04 Sep, 2008 38.0 39.5 38.0 39.0 41.3 Thousand
03 Sep, 2008 39.88 39.88 37.43 39.0 50.91 Thousand
02 Sep, 2008 41.5 41.91 39.5 40.75 81.26 Thousand
01 Sep, 2008 42.0 42.94 41.03 42.25 41.17 Thousand