Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 17.5 | 19.75 | 15.33 | 18.5 | 119.67 Thousand |
| 09 Oct, 2008 | 18.0 | 21.0 | 17.14 | 20.0 | 121.16 Thousand |
| 08 Oct, 2008 | 23.0 | 23.0 | 18.0 | 20.0 | 301.65 Thousand |
| 07 Oct, 2008 | 24.0 | 25.75 | 23.0 | 25.0 | 257.62 Thousand |
| 06 Oct, 2008 | 23.48 | 23.5 | 23.0 | 23.5 | 9705.00 |
| 03 Oct, 2008 | 26.0 | 26.63 | 24.0 | 25.5 | 114.49 Thousand |
| 02 Oct, 2008 | 27.75 | 28.75 | 26.25 | 27.0 | 163.41 Thousand |
| 01 Oct, 2008 | 26.12 | 27.0 | 25.01 | 26.5 | 65.49 Thousand |
| 30 Sep, 2008 | 27.0 | 28.0 | 24.31 | 27.0 | 107.94 Thousand |
| 29 Sep, 2008 | 29.12 | 29.12 | 28.37 | 29.0 | 21.4 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME