Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 28.0 29.0 28.0 28.5 41.59 Thousand
06 Nov, 2008 28.3 30.0 28.0 28.5 219.91 Thousand
05 Nov, 2008 30.95 31.0 28.3 29.25 95.7 Thousand
04 Nov, 2008 27.41 29.75 27.41 29.0 74.75 Thousand
03 Nov, 2008 27.15 30.75 27.15 29.0 181.04 Thousand
31 Oct, 2008 22.5 31.5 22.5 28.5 378.29 Thousand
30 Oct, 2008 23.85 26.0 23.61 24.25 161.8 Thousand
29 Oct, 2008 23.5 25.0 22.0 23.25 119.46 Thousand
28 Oct, 2008 21.68 22.81 21.68 22.25 83.85 Thousand
27 Oct, 2008 21.11 22.0 21.11 21.75 63.02 Thousand