Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 21.18 22.5 21.0 21.25 56.9 Thousand
23 Oct, 2008 22.0 22.5 22.0 22.25 68.18 Thousand
22 Oct, 2008 23.12 24.0 22.0 23.25 122.77 Thousand
21 Oct, 2008 21.0 25.0 21.0 24.0 106.11 Thousand
20 Oct, 2008 20.5 23.0 19.15 21.5 342.15 Thousand
17 Oct, 2008 20.9 21.7 19.5 21.25 117.53 Thousand
16 Oct, 2008 20.0 21.31 20.0 20.75 84.94 Thousand
15 Oct, 2008 23.75 23.85 21.25 22.0 83.18 Thousand
14 Oct, 2008 21.85 26.0 21.85 24.75 558.88 Thousand
13 Oct, 2008 18.02 22.0 16.02 21.5 274.51 Thousand