Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 28.48 30.0 28.48 29.5 30.75 Thousand
25 Sep, 2008 30.0 30.63 28.93 30.0 28.1 Thousand
24 Sep, 2008 31.0 31.0 30.0 31.0 6447.00
23 Sep, 2008 32.67 33.0 29.0 31.0 331.28 Thousand
22 Sep, 2008 31.0 34.0 29.4 32.75 155.36 Thousand
19 Sep, 2008 31.63 34.07 31.5 33.5 163.28 Thousand
18 Sep, 2008 31.75 31.75 29.5 29.5 82.46 Thousand
17 Sep, 2008 30.0 34.0 30.0 32.0 238.14 Thousand
16 Sep, 2008 31.0 32.0 31.0 31.5 82.49 Thousand
15 Sep, 2008 35.0 35.0 33.0 33.5 93.2 Thousand