Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 16.74 | 18.0 | 16.1 | 16.5 | 181.14 Thousand |
| 20 Nov, 2008 | 17.75 | 18.07 | 17.0 | 17.5 | 132.02 Thousand |
| 19 Nov, 2008 | 19.4 | 21.0 | 18.0 | 20.0 | 117.53 Thousand |
| 18 Nov, 2008 | 20.0 | 21.0 | 19.0 | 21.0 | 86.89 Thousand |
| 17 Nov, 2008 | 20.0 | 23.0 | 20.0 | 23.0 | 35.52 Thousand |
| 14 Nov, 2008 | 24.63 | 24.93 | 24.0 | 24.5 | 40.14 Thousand |
| 13 Nov, 2008 | 25.0 | 25.0 | 23.0 | 23.5 | 124.86 Thousand |
| 12 Nov, 2008 | 26.7 | 26.7 | 23.0 | 26.0 | 107.61 Thousand |
| 11 Nov, 2008 | 28.0 | 29.4 | 27.18 | 28.5 | 42.73 Thousand |
| 10 Nov, 2008 | 29.38 | 31.0 | 28.1 | 29.5 | 116.67 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME