Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 13.95 13.95 11.0 13.0 145.03 Thousand
18 Dec, 2008 14.0 14.75 13.0 14.0 67.25 Thousand
17 Dec, 2008 15.5 16.5 14.5 15.5 149.97 Thousand
16 Dec, 2008 15.5 17.0 14.6 15.5 60.86 Thousand
15 Dec, 2008 15.0 16.97 14.51 15.5 29.98 Thousand
12 Dec, 2008 14.3 17.0 14.0 15.5 212.57 Thousand
11 Dec, 2008 14.0 14.66 13.28 14.0 32.87 Thousand
10 Dec, 2008 13.1 14.95 12.0 13.5 129.06 Thousand
09 Dec, 2008 16.0 16.0 13.0 14.5 80.57 Thousand
08 Dec, 2008 16.34 19.0 16.0 17.0 118.93 Thousand