Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 17.0 17.4 14.25 15.5 137.08 Thousand
04 Dec, 2008 17.0 17.42 17.0 17.25 49.34 Thousand
03 Dec, 2008 17.64 17.64 17.17 17.5 6364.00
02 Dec, 2008 17.0 17.65 17.0 17.5 69.47 Thousand
01 Dec, 2008 17.45 17.88 16.0 17.5 76.45 Thousand
28 Nov, 2008 16.0 18.0 16.0 17.5 78.46 Thousand
27 Nov, 2008 15.6 18.0 15.6 17.5 198.53 Thousand
26 Nov, 2008 17.31 18.0 15.0 17.5 264.34 Thousand
25 Nov, 2008 16.52 18.5 16.12 16.75 217.61 Thousand
24 Nov, 2008 15.0 17.0 15.0 16.5 165.3 Thousand