Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 15.48 15.48 14.0 14.5 115.8 Thousand
06 Jan, 2009 15.7 15.7 14.0 15.0 32.14 Thousand
05 Jan, 2009 14.75 16.0 13.25 15.0 255.62 Thousand
02 Jan, 2009 12.73 14.0 12.73 14.0 100.71 Thousand
31 Dec, 2008 12.43 12.5 12.43 12.5 5252.00
30 Dec, 2008 11.25 13.0 11.25 12.0 16.51 Thousand
29 Dec, 2008 11.4 11.5 10.0 11.5 36.94 Thousand
24 Dec, 2008 10.0 11.5 10.0 11.5 35.56 Thousand
23 Dec, 2008 12.0 12.0 10.0 11.5 58.63 Thousand
22 Dec, 2008 12.12 12.5 12.0 12.5 85.24 Thousand