Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 12.68 13.25 12.68 13.25 8577.00
20 Jan, 2009 13.0 13.7 12.71 13.5 63.97 Thousand
19 Jan, 2009 13.73 13.73 12.25 13.25 8873.00
16 Jan, 2009 13.9 13.98 13.5 13.5 15.93 Thousand
15 Jan, 2009 13.9 13.9 12.5 13.5 22.03 Thousand
14 Jan, 2009 14.4 14.48 13.5 13.75 31.63 Thousand
13 Jan, 2009 13.0 14.0 12.0 13.0 61.4 Thousand
12 Jan, 2009 13.18 14.31 13.18 13.75 12.77 Thousand
09 Jan, 2009 14.25 14.25 13.0 13.75 93.03 Thousand
08 Jan, 2009 14.0 14.0 13.25 14.0 60.22 Thousand