Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 32.0 | 35.63 | 32.0 | 34.5 | 70.12 Thousand |
| 13 Aug, 2008 | 31.0 | 36.0 | 31.0 | 35.0 | 230.42 Thousand |
| 12 Aug, 2008 | 39.12 | 39.7 | 39.0 | 39.5 | 18.27 Thousand |
| 11 Aug, 2008 | 41.35 | 41.75 | 40.0 | 40.5 | 62.01 Thousand |
| 08 Aug, 2008 | 43.0 | 43.0 | 40.0 | 41.5 | 126.97 Thousand |
| 07 Aug, 2008 | 43.0 | 45.0 | 42.0 | 44.0 | 123.49 Thousand |
| 06 Aug, 2008 | 43.38 | 45.63 | 42.25 | 44.5 | 96.77 Thousand |
| 05 Aug, 2008 | 43.0 | 45.0 | 43.0 | 43.5 | 96.11 Thousand |
| 04 Aug, 2008 | 45.96 | 47.0 | 44.38 | 45.5 | 60.31 Thousand |
| 01 Aug, 2008 | 44.5 | 46.63 | 44.37 | 45.5 | 72.04 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME