Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 54.0 54.75 52.0 53.25 166.58 Thousand
02 Jul, 2008 55.0 58.0 52.25 56.5 564.97 Thousand
01 Jul, 2008 45.0 45.0 43.09 43.5 131.58 Thousand
30 Jun, 2008 44.7 44.7 42.0 43.5 94.24 Thousand
27 Jun, 2008 45.0 47.0 45.0 46.0 28.06 Thousand
26 Jun, 2008 48.18 48.18 45.25 46.5 58.04 Thousand
25 Jun, 2008 46.0 48.75 46.0 48.0 42.28 Thousand
24 Jun, 2008 47.0 49.0 47.0 48.5 60.37 Thousand
23 Jun, 2008 49.34 50.8 49.34 50.0 7218.00
20 Jun, 2008 49.3 51.0 49.3 50.5 127.33 Thousand