Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 52.0 53.64 51.0 53.0 60.37 Thousand
04 Jun, 2008 53.98 53.98 52.0 53.5 53.47 Thousand
03 Jun, 2008 54.49 54.49 52.0 53.5 102.23 Thousand
02 Jun, 2008 54.0 55.0 52.0 54.0 30.66 Thousand
30 May, 2008 55.5 58.0 54.0 56.0 108.75 Thousand
29 May, 2008 58.86 59.0 57.0 58.0 51.5 Thousand
28 May, 2008 56.5 57.75 56.0 57.5 129.21 Thousand
27 May, 2008 54.88 59.0 54.37 58.0 110.86 Thousand
23 May, 2008 52.25 54.0 52.25 53.5 12.58 Thousand
22 May, 2008 52.37 54.0 52.0 53.5 53.83 Thousand