Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 59.49 60.0 57.0 58.5 47.44 Thousand
20 Mar, 2008 57.21 60.0 56.0 58.5 44.12 Thousand
19 Mar, 2008 57.0 59.96 57.0 59.0 122.47 Thousand
18 Mar, 2008 55.75 58.75 55.75 58.0 170.04 Thousand
17 Mar, 2008 57.0 60.0 57.0 58.5 215.14 Thousand
14 Mar, 2008 60.0 61.88 59.1 61.5 135.22 Thousand
13 Mar, 2008 61.75 62.0 60.0 61.5 210.46 Thousand
12 Mar, 2008 61.5 64.75 61.5 63.5 79.28 Thousand
11 Mar, 2008 61.0 64.75 59.63 64.0 249.91 Thousand
10 Mar, 2008 61.13 62.5 59.21 61.0 190.9 Thousand