Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 63.14 | 65.0 | 63.0 | 64.0 | 78.08 Thousand |
| 21 Feb, 2008 | 63.0 | 64.38 | 62.14 | 64.0 | 28.19 Thousand |
| 20 Feb, 2008 | 63.8 | 64.78 | 62.0 | 64.0 | 53.83 Thousand |
| 19 Feb, 2008 | 64.0 | 65.4 | 63.0 | 65.0 | 35.74 Thousand |
| 18 Feb, 2008 | 67.57 | 68.98 | 66.0 | 66.5 | 131.47 Thousand |
| 15 Feb, 2008 | 69.0 | 70.62 | 69.0 | 70.0 | 42.15 Thousand |
| 14 Feb, 2008 | 71.85 | 72.5 | 71.0 | 72.0 | 23.35 Thousand |
| 13 Feb, 2008 | 71.5 | 72.5 | 71.5 | 72.5 | 46.17 Thousand |
| 12 Feb, 2008 | 73.5 | 73.5 | 71.85 | 73.5 | 46.57 Thousand |
| 11 Feb, 2008 | 75.05 | 76.0 | 73.0 | 73.5 | 45.04 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME