Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 73.75 | 75.25 | 73.75 | 74.75 | 147.96 Thousand |
| 10 Jan, 2008 | 73.88 | 75.88 | 73.88 | 74.75 | 474.7 Thousand |
| 09 Jan, 2008 | 73.75 | 76.0 | 73.13 | 75.0 | 228.71 Thousand |
| 08 Jan, 2008 | 76.25 | 77.5 | 76.13 | 76.5 | 162.61 Thousand |
| 07 Jan, 2008 | 76.0 | 79.0 | 75.0 | 77.5 | 1.28 Million |
| 04 Jan, 2008 | 70.75 | 74.0 | 70.75 | 72.5 | 168.21 Thousand |
| 03 Jan, 2008 | 69.25 | 71.5 | 69.25 | 70.0 | 88.31 Thousand |
| 02 Jan, 2008 | 66.0 | 72.0 | 65.75 | 70.5 | 260.78 Thousand |
| 31 Dec, 2007 | 65.25 | 65.75 | 64.0 | 65.0 | 43.51 Thousand |
| 28 Dec, 2007 | 65.75 | 65.75 | 64.25 | 65.0 | 17.85 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME