Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 60.25 60.25 57.0 58.5 134.66 Thousand
17 Sep, 2007 60.35 63.64 58.0 60.0 90.24 Thousand
14 Sep, 2007 59.0 61.63 59.0 60.5 51.43 Thousand
13 Sep, 2007 57.0 62.5 57.0 61.0 89.99 Thousand
12 Sep, 2007 56.66 58.79 56.5 57.5 54.57 Thousand
11 Sep, 2007 53.37 58.0 53.37 56.0 168.99 Thousand
10 Sep, 2007 54.5 55.49 53.34 54.0 90.86 Thousand
07 Sep, 2007 55.0 60.0 55.0 56.5 177.65 Thousand
06 Sep, 2007 52.0 56.0 52.0 55.5 103.31 Thousand
05 Sep, 2007 52.19 53.13 51.5 51.5 21.74 Thousand