Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 58.16 | 59.0 | 54.0 | 57.5 | 224.9 Thousand |
| 03 Aug, 2007 | 61.76 | 61.92 | 59.0 | 60.0 | 132.55 Thousand |
| 02 Aug, 2007 | 64.63 | 64.63 | 62.0 | 63.5 | 25.97 Thousand |
| 01 Aug, 2007 | 64.0 | 66.63 | 61.5 | 63.5 | 102.69 Thousand |
| 31 Jul, 2007 | 67.89 | 67.92 | 64.0 | 65.5 | 82.27 Thousand |
| 30 Jul, 2007 | 66.36 | 69.24 | 65.2 | 67.5 | 64.54 Thousand |
| 27 Jul, 2007 | 68.0 | 70.5 | 67.0 | 68.5 | 42.65 Thousand |
| 26 Jul, 2007 | 78.0 | 81.0 | 69.0 | 71.5 | 950.72 Thousand |
| 25 Jul, 2007 | 65.16 | 82.0 | 65.15 | 80.0 | 992.42 Thousand |
| 24 Jul, 2007 | 65.0 | 66.5 | 65.0 | 66.5 | 25.1 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME