Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 70.3 71.5 67.25 70.0 101.3 Thousand
06 Jul, 2007 67.63 69.0 65.57 67.0 109.22 Thousand
05 Jul, 2007 66.0 67.0 64.0 65.5 105.9 Thousand
04 Jul, 2007 65.3 67.0 64.0 65.5 137.86 Thousand
03 Jul, 2007 61.45 65.0 61.0 63.0 88.92 Thousand
02 Jul, 2007 60.0 62.75 60.0 61.0 33.37 Thousand
29 Jun, 2007 63.63 63.63 59.0 62.0 90.85 Thousand
28 Jun, 2007 62.8 63.25 61.0 62.5 26.44 Thousand
27 Jun, 2007 61.51 62.89 61.37 62.5 26.52 Thousand
26 Jun, 2007 60.5 62.96 60.29 62.5 13.69 Thousand