Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 64.0 64.0 60.29 62.0 15.34 Thousand
22 Jun, 2007 61.0 62.0 60.5 62.0 22.81 Thousand
21 Jun, 2007 65.5 65.5 61.0 63.0 116.86 Thousand
20 Jun, 2007 65.0 65.9 65.0 65.0 60.41 Thousand
19 Jun, 2007 67.0 67.5 65.0 66.5 29.03 Thousand
18 Jun, 2007 65.0 67.0 64.0 66.5 120.49 Thousand
15 Jun, 2007 66.75 66.75 65.0 66.0 51.11 Thousand
14 Jun, 2007 67.63 67.72 66.11 66.5 60.13 Thousand
13 Jun, 2007 64.5 67.63 64.5 66.5 73.79 Thousand
12 Jun, 2007 65.37 68.0 63.0 67.0 161.64 Thousand