Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 8.5 8.75 8.5 8.75 217.18 Thousand
17 Jun, 2009 8.5 8.75 8.5 8.75 6073.00
16 Jun, 2009 8.5 8.75 8.0 8.75 30.11 Thousand
12 Jun, 2009 8.5 8.75 8.5 8.75 9990.00
11 Jun, 2009 8.75 8.75 8.5 8.75 5235.00
10 Jun, 2009 8.7 9.0 8.5 8.75 152.81 Thousand
09 Jun, 2009 8.5 8.8 8.5 8.75 73.18 Thousand
08 Jun, 2009 8.68 8.75 8.25 8.75 238.13 Thousand
05 Jun, 2009 8.5 8.93 8.2 8.63 395.36 Thousand
04 Jun, 2009 9.1 9.66 9.08 9.5 559.94 Thousand