Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 3711.00 |
| 01 Jul, 2009 | 8.3 | 8.3 | 8.0 | 8.25 | 25.1 Thousand |
| 30 Jun, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 56.15 Thousand |
| 29 Jun, 2009 | 8.0 | 8.3 | 8.0 | 8.25 | 33.32 Thousand |
| 26 Jun, 2009 | 8.0 | 8.25 | 7.5 | 8.25 | 79.12 Thousand |
| 25 Jun, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 87.71 Thousand |
| 24 Jun, 2009 | 8.5 | 8.65 | 8.38 | 8.38 | 193.19 Thousand |
| 23 Jun, 2009 | 8.5 | 8.75 | 8.5 | 8.75 | 21.82 Thousand |
| 22 Jun, 2009 | 8.5 | 8.75 | 8.0 | 8.75 | 64.49 Thousand |
| 19 Jun, 2009 | 8.56 | 8.75 | 8.56 | 8.75 | 32.58 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME