Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 8.82 | 9.73 | 8.82 | 9.5 | 455.35 Thousand |
| 02 Jun, 2009 | 8.2 | 9.0 | 8.2 | 8.63 | 525.99 Thousand |
| 01 Jun, 2009 | 7.59 | 8.15 | 7.59 | 8.0 | 215.44 Thousand |
| 29 May, 2009 | 8.0 | 8.05 | 7.58 | 7.88 | 212.21 Thousand |
| 28 May, 2009 | 8.13 | 8.25 | 8.0 | 8.13 | 78.69 Thousand |
| 27 May, 2009 | 7.9 | 8.25 | 7.9 | 8.13 | 219.41 Thousand |
| 26 May, 2009 | 8.5 | 8.5 | 8.0 | 8.13 | 314.32 Thousand |
| 22 May, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 10.5 Thousand |
| 21 May, 2009 | 8.2 | 8.35 | 8.0 | 8.25 | 95.32 Thousand |
| 20 May, 2009 | 8.28 | 8.28 | 8.0 | 8.25 | 54.97 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME