Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 8.19 | 8.4 | 8.0 | 8.13 | 149.19 Thousand |
| 18 May, 2009 | 8.44 | 8.5 | 8.0 | 8.38 | 408.86 Thousand |
| 15 May, 2009 | 8.45 | 8.5 | 8.05 | 8.5 | 89.49 Thousand |
| 14 May, 2009 | 8.06 | 8.55 | 8.05 | 8.5 | 148.24 Thousand |
| 13 May, 2009 | 8.73 | 9.25 | 8.0 | 8.63 | 120.11 Thousand |
| 12 May, 2009 | 8.25 | 9.5 | 8.0 | 9.0 | 499.35 Thousand |
| 11 May, 2009 | 9.25 | 9.72 | 8.79 | 9.5 | 417.72 Thousand |
| 08 May, 2009 | 8.75 | 10.0 | 8.75 | 9.75 | 1.54 Million |
| 07 May, 2009 | 9.3 | 11.0 | 9.12 | 10.5 | 1.25 Million |
| 06 May, 2009 | 13.7 | 14.0 | 12.8 | 13.25 | 117.79 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME