Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 7.52 | 7.63 | 7.52 | 7.63 | 353.00 |
| 15 Jul, 2009 | 7.5 | 7.63 | 7.5 | 7.63 | 79.8 Thousand |
| 14 Jul, 2009 | 7.56 | 7.63 | 7.25 | 7.63 | 63.04 Thousand |
| 13 Jul, 2009 | 7.5 | 7.75 | 7.0 | 7.75 | 116.03 Thousand |
| 10 Jul, 2009 | 7.5 | 7.75 | 7.5 | 7.75 | 21.82 Thousand |
| 09 Jul, 2009 | 7.5 | 8.0 | 7.5 | 8.0 | 25.37 Thousand |
| 08 Jul, 2009 | 8.0 | 8.0 | 7.5 | 8.0 | 136.83 Thousand |
| 07 Jul, 2009 | 8.0 | 8.25 | 7.5 | 8.25 | 79.1 Thousand |
| 06 Jul, 2009 | 8.25 | 8.25 | 8.0 | 8.25 | 22.13 Thousand |
| 03 Jul, 2009 | 8.0 | 8.25 | 8.0 | 8.25 | 30.55 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME