Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 6.88 | 6.88 | 6.5 | 6.75 | 149.72 Thousand |
| 06 Apr, 2010 | 6.9 | 6.9 | 6.75 | 6.75 | 4868.00 |
| 01 Apr, 2010 | 6.5 | 6.9 | 6.5 | 6.75 | 35.13 Thousand |
| 31 Mar, 2010 | 6.95 | 7.0 | 6.53 | 6.75 | 761.95 Thousand |
| 30 Mar, 2010 | 7.0 | 7.05 | 6.88 | 6.88 | 244.5 Thousand |
| 29 Mar, 2010 | 6.85 | 7.25 | 6.58 | 6.88 | 1.06 Million |
| 26 Mar, 2010 | 6.8 | 7.1 | 6.58 | 6.88 | 144.8 Thousand |
| 25 Mar, 2010 | 7.27 | 7.27 | 6.5 | 6.88 | 193.92 Thousand |
| 24 Mar, 2010 | 7.8 | 7.8 | 7.0 | 7.25 | 456.6 Thousand |
| 23 Mar, 2010 | 6.85 | 8.0 | 6.85 | 7.63 | 539.69 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME