Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 5.9 | 5.9 | 5.63 | 5.63 | 43.26 Thousand |
| 05 Mar, 2010 | 5.75 | 5.95 | 5.49 | 5.63 | 246.33 Thousand |
| 04 Mar, 2010 | 5.49 | 6.0 | 5.49 | 5.63 | 106.68 Thousand |
| 03 Mar, 2010 | 5.49 | 5.5 | 5.12 | 5.38 | 882.16 Thousand |
| 02 Mar, 2010 | 5.79 | 5.79 | 5.03 | 5.13 | 485.28 Thousand |
| 01 Mar, 2010 | 5.79 | 6.0 | 5.0 | 5.63 | 191.92 Thousand |
| 26 Feb, 2010 | 6.0 | 6.25 | 6.0 | 6.25 | 27.28 Thousand |
| 25 Feb, 2010 | 6.22 | 6.25 | 6.0 | 6.25 | 65.58 Thousand |
| 24 Feb, 2010 | 6.24 | 6.25 | 6.0 | 6.25 | 65.43 Thousand |
| 23 Feb, 2010 | 6.24 | 6.26 | 6.0 | 6.25 | 40.6 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME