Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 6.75 | 7.0 | 6.75 | 6.88 | 126.68 Thousand |
| 04 Feb, 2010 | 7.5 | 7.65 | 6.75 | 6.88 | 728.03 Thousand |
| 03 Feb, 2010 | 6.25 | 7.85 | 6.25 | 7.63 | 1.03 Million |
| 02 Feb, 2010 | 6.0 | 6.25 | 6.0 | 6.25 | 259.16 Thousand |
| 01 Feb, 2010 | 6.55 | 6.55 | 6.0 | 6.25 | 64.01 Thousand |
| 29 Jan, 2010 | 7.26 | 7.26 | 6.5 | 6.88 | 152.01 Thousand |
| 28 Jan, 2010 | 7.39 | 7.39 | 7.25 | 7.38 | 58.71 Thousand |
| 27 Jan, 2010 | 7.3 | 7.52 | 7.25 | 7.5 | 269.65 Thousand |
| 26 Jan, 2010 | 8.1 | 8.1 | 7.0 | 7.5 | 831.42 Thousand |
| 25 Jan, 2010 | 9.05 | 9.05 | 8.0 | 8.13 | 255.26 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME