Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 8.68 9.55 8.68 9.5 148.51 Thousand
21 Jan, 2010 9.58 9.9 9.5 9.75 493.1 Thousand
20 Jan, 2010 11.0 11.0 10.0 10.75 293.68 Thousand
19 Jan, 2010 11.12 11.48 11.0 11.25 253.09 Thousand
18 Jan, 2010 11.0 11.16 10.75 11.0 159.84 Thousand
15 Jan, 2010 11.38 11.39 10.5 11.25 292.41 Thousand
14 Jan, 2010 11.77 12.0 11.75 12.0 84.72 Thousand
13 Jan, 2010 11.88 12.0 11.75 12.0 75.61 Thousand
12 Jan, 2010 12.38 12.82 11.25 12.0 361.45 Thousand
11 Jan, 2010 11.84 12.9 11.45 12.75 929.93 Thousand