Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 10.75 11.5 10.75 11.25 507.26 Thousand
07 Jan, 2010 10.56 11.88 10.56 11.0 863.65 Thousand
06 Jan, 2010 9.9 10.7 9.75 10.25 423.13 Thousand
05 Jan, 2010 9.5 9.63 9.25 9.63 222.82 Thousand
04 Jan, 2010 9.3 9.63 9.26 9.63 236.34 Thousand
31 Dec, 2009 9.29 9.63 9.29 9.63 48.59 Thousand
29 Dec, 2009 9.55 10.0 9.55 9.63 23.31 Thousand
24 Dec, 2009 9.59 9.63 9.29 9.63 42.95 Thousand
23 Dec, 2009 9.4 9.63 9.29 9.63 50.03 Thousand
22 Dec, 2009 9.0 9.5 9.0 9.5 56.18 Thousand